NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16550.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 2,074.90 | 2,092.40 | 0.00 | - | - | 1 | 31.36% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P16550000 | 2024-05-17 1:16PM EDT | 2024-05-23 | 0.94 | 0.35 | 1.15 | +0.94 | - | 2 | 0 | 37.52% |
| NDXP240524P16550000 | 2024-05-15 9:47AM EDT | 2024-05-24 | 2.35 | 0.50 | 1.40 | 0.00 | - | 6 | 12 | 35.00% |
| NDXP240528P16550000 | 2024-05-14 12:50PM EDT | 2024-05-28 | 5.22 | 1.10 | 1.90 | +5.22 | - | 1 | 6 | 28.08% |
| NDXP240531P16550000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 3.87 | 2.90 | 3.80 | -0.23 | -5.61% | 2 | 5 | 26.86% |
| NDXP240607P16550000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 7.90 | 6.70 | 7.90 | 0.00 | - | 4 | 45 | 24.06% |
| NDXP240614P16550000 | 2024-05-13 9:56AM EDT | 2024-06-14 | 31.70 | 13.80 | 15.40 | 0.00 | - | 4 | 6 | 23.15% |
| NDX240621P16550000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 23.00 | 19.60 | 21.00 | 0.00 | - | 7 | 12 | 21.86% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 2024-06-28 | 92.92 | 27.00 | 28.90 | 0.00 | - | 1 | 2 | 21.23% |
| NDX240719P16550000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 76.59 | 47.20 | 49.50 | 0.00 | - | 1 | 22 | 19.48% |
| NDX240816P16550000 | 2024-05-14 10:35AM EDT | 2024-08-16 | 126.02 | 85.60 | 89.50 | 0.00 | - | 3 | 5 | 18.89% |
© 2024 Yahoo. All rights reserved.